Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 51.28 51.3 50.67 50.85 722.4 Thousand
06 Jun, 2012 50.57 50.91 50.18 50.91 1.13 Million
05 Jun, 2012 49.74 50.51 49.65 50.34 849.5 Thousand
04 Jun, 2012 49.51 49.89 49.36 49.84 908.3 Thousand
01 Jun, 2012 49.44 49.58 48.37 49.43 1.04 Million
31 May, 2012 48.91 49.59 48.86 49.38 1.06 Million
30 May, 2012 49.02 49.51 48.84 48.85 533.9 Thousand
29 May, 2012 49.3 49.39 48.99 49.35 441.4 Thousand
25 May, 2012 48.8 49.29 48.8 49.11 636 Thousand
24 May, 2012 48.65 49.23 48.61 48.88 817.8 Thousand