Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 48.51 48.86 48.3 48.64 1.41 Million
22 May, 2012 48.33 48.86 48.28 48.7 810 Thousand
21 May, 2012 47.78 48.24 47.58 48.2 632.1 Thousand
18 May, 2012 48.15 48.39 47.65 47.8 880.1 Thousand
17 May, 2012 48.38 48.52 48.0 48.11 974.9 Thousand
16 May, 2012 48.28 48.49 47.97 48.35 811.5 Thousand
15 May, 2012 48.38 48.41 47.84 47.97 965.8 Thousand
14 May, 2012 48.32 48.69 48.17 48.45 471.2 Thousand
11 May, 2012 48.75 49.07 48.51 48.6 862.2 Thousand
10 May, 2012 48.31 49.27 48.2 48.97 1.78 Million