Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 48.49 48.75 48.45 48.59 483.3 Thousand
28 Dec, 2011 48.7 48.78 48.3 48.36 505.4 Thousand
27 Dec, 2011 48.46 48.87 48.33 48.71 614.8 Thousand
23 Dec, 2011 48.09 48.65 47.91 48.39 498.4 Thousand
22 Dec, 2011 48.01 48.05 47.75 47.88 699.7 Thousand
21 Dec, 2011 47.42 47.94 47.35 47.8 936.5 Thousand
20 Dec, 2011 46.78 47.36 46.6 47.29 863.7 Thousand
19 Dec, 2011 45.96 46.83 45.72 46.26 1.36 Million
16 Dec, 2011 46.43 46.91 45.92 46.63 3.29 Million
15 Dec, 2011 45.7 46.45 45.7 46.31 1.41 Million