Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 47.45 47.66 47.33 47.62 2.01 Million
12 Jan, 2012 47.73 47.79 47.4 47.66 1.97 Million
11 Jan, 2012 47.72 47.85 47.46 47.55 630.3 Thousand
10 Jan, 2012 48.12 48.12 47.64 47.81 1.09 Million
09 Jan, 2012 47.48 47.59 47.0 47.15 796.5 Thousand
06 Jan, 2012 47.54 47.71 47.33 47.39 634.4 Thousand
05 Jan, 2012 47.44 47.76 47.2 47.54 835.6 Thousand
04 Jan, 2012 47.89 48.05 47.46 47.51 786.7 Thousand
03 Jan, 2012 48.86 48.86 47.63 47.83 859 Thousand
30 Dec, 2011 48.68 48.75 48.15 48.18 541.3 Thousand