Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 45.66 45.98 45.11 45.3 1.22 Million
13 Dec, 2011 46.57 46.65 45.91 46.03 1.22 Million
12 Dec, 2011 46.07 46.36 45.75 46.22 1.52 Million
09 Dec, 2011 45.79 46.38 45.59 46.26 859 Thousand
08 Dec, 2011 46.19 46.2 45.42 45.49 1.14 Million
07 Dec, 2011 46.49 46.61 45.92 46.37 766.8 Thousand
06 Dec, 2011 46.7 46.83 46.44 46.65 791.6 Thousand
05 Dec, 2011 47.2 47.21 46.27 46.59 784.6 Thousand
02 Dec, 2011 47.5 47.5 46.47 46.5 611.8 Thousand
01 Dec, 2011 47.42 47.73 47.1 47.1 1.12 Million