Pinnacle West Capital Corp (PNW)

USD 88.52

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 75.76 75.86 75.01 75.22 653.9 Thousand
24 Jun, 2024 74.56 76.01 74.56 75.73 1.05 Million
21 Jun, 2024 75.72 76.0 74.54 74.61 2.1 Million
20 Jun, 2024 74.77 75.75 74.71 75.49 881.1 Thousand
18 Jun, 2024 75.5 76.22 74.64 74.74 933.2 Thousand
17 Jun, 2024 76.01 76.74 75.8 75.85 787.6 Thousand
14 Jun, 2024 76.49 76.9 76.14 76.49 1.21 Million
13 Jun, 2024 76.77 77.34 76.16 76.92 1.38 Million
12 Jun, 2024 77.49 77.72 75.91 76.66 1.4 Million
11 Jun, 2024 75.18 76.71 75.01 76.58 1.09 Million