Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 39.67 40.0 37.84 37.98 2.81 Million
05 Aug, 2011 40.16 40.2 39.1 40.01 1.9 Million
04 Aug, 2011 40.83 41.04 39.76 39.8 1.45 Million
03 Aug, 2011 41.7 41.74 40.68 41.24 1.02 Million
02 Aug, 2011 41.4 42.04 41.03 41.41 1.54 Million
01 Aug, 2011 42.57 42.77 41.99 42.15 1 Million
29 Jul, 2011 42.32 42.75 41.86 42.35 1.14 Million
28 Jul, 2011 42.89 42.89 42.48 42.52 836.4 Thousand
27 Jul, 2011 43.64 43.68 43.24 43.24 955.1 Thousand
26 Jul, 2011 44.09 44.1 43.64 43.73 557.2 Thousand