Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 42.34 42.34 41.33 41.45 1.49 Million
19 Aug, 2011 41.44 42.05 41.41 41.76 875.7 Thousand
18 Aug, 2011 41.64 42.09 41.28 41.95 1.44 Million
17 Aug, 2011 42.4 42.93 42.24 42.38 750.4 Thousand
16 Aug, 2011 41.89 42.35 41.59 42.16 822.3 Thousand
15 Aug, 2011 41.18 42.32 41.16 42.26 993.2 Thousand
12 Aug, 2011 41.57 41.7 40.7 41.03 1.58 Million
11 Aug, 2011 39.33 41.97 39.03 41.4 2.76 Million
10 Aug, 2011 39.12 39.9 38.8 38.94 1.66 Million
09 Aug, 2011 38.41 39.66 37.28 39.62 2.25 Million