Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 44.17 44.36 44.0 44.07 627.2 Thousand
22 Jul, 2011 44.61 44.64 44.3 44.39 272.6 Thousand
21 Jul, 2011 44.28 44.78 44.24 44.64 487 Thousand
20 Jul, 2011 43.91 44.21 43.82 44.04 649.6 Thousand
19 Jul, 2011 43.51 43.93 43.12 43.93 711.8 Thousand
18 Jul, 2011 43.7 43.78 43.16 43.33 1.48 Million
15 Jul, 2011 43.94 44.03 43.57 43.9 2.21 Million
14 Jul, 2011 44.37 44.56 43.83 43.89 2.21 Million
13 Jul, 2011 44.7 44.83 44.37 44.38 477.2 Thousand
12 Jul, 2011 44.23 44.74 44.18 44.58 579.9 Thousand