Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 42.2 42.97 41.92 42.91 804.9 Thousand
02 Sep, 2011 43.15 43.64 43.05 43.18 901.6 Thousand
01 Sep, 2011 44.47 44.47 43.71 43.76 845.4 Thousand
31 Aug, 2011 44.09 44.49 43.97 44.24 919.6 Thousand
30 Aug, 2011 43.92 44.18 43.6 43.94 887.2 Thousand
29 Aug, 2011 43.47 44.04 43.44 43.99 764.6 Thousand
26 Aug, 2011 42.6 43.28 41.8 43.03 897.8 Thousand
25 Aug, 2011 43.55 43.55 42.53 42.98 678.9 Thousand
24 Aug, 2011 42.45 43.52 42.37 43.45 695.6 Thousand
23 Aug, 2011 41.59 42.53 41.19 42.53 1.21 Million