Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 43.81 44.16 43.69 43.72 618.1 Thousand
23 Jun, 2011 43.64 43.83 43.36 43.73 404.4 Thousand
22 Jun, 2011 44.2 44.46 43.87 44.06 560.5 Thousand
21 Jun, 2011 44.7 44.74 44.14 44.29 1.45 Million
20 Jun, 2011 43.86 44.17 43.59 44.17 483.9 Thousand
17 Jun, 2011 43.77 44.14 43.72 43.85 765 Thousand
16 Jun, 2011 43.19 43.7 43.16 43.55 639 Thousand
15 Jun, 2011 43.26 43.68 43.07 43.13 608.3 Thousand
14 Jun, 2011 43.53 43.79 43.18 43.55 707.4 Thousand
13 Jun, 2011 42.55 43.31 42.54 43.13 843.8 Thousand