Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 43.29 43.34 43.04 43.14 457.5 Thousand
09 Jun, 2011 43.57 43.67 43.31 43.35 525.4 Thousand
08 Jun, 2011 43.58 43.72 43.37 43.58 522 Thousand
07 Jun, 2011 43.62 43.91 43.43 43.57 445.1 Thousand
06 Jun, 2011 43.56 43.63 43.24 43.43 662.7 Thousand
03 Jun, 2011 43.81 44.09 43.41 43.67 921.5 Thousand
02 Jun, 2011 44.61 44.61 44.01 44.29 801.2 Thousand
01 Jun, 2011 45.22 45.22 44.44 44.48 953.1 Thousand
31 May, 2011 45.27 45.27 44.99 45.26 1.11 Million
27 May, 2011 45.14 45.35 44.92 44.99 449.5 Thousand