Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 44.82 45.06 44.47 45.01 483.8 Thousand
25 May, 2011 44.61 44.97 44.25 44.85 712.3 Thousand
24 May, 2011 45.08 45.08 44.74 44.75 567 Thousand
23 May, 2011 45.02 45.27 44.83 44.88 655.1 Thousand
20 May, 2011 45.33 45.64 45.19 45.38 626.8 Thousand
19 May, 2011 45.42 45.47 45.09 45.46 702.2 Thousand
18 May, 2011 45.57 45.57 45.04 45.28 808.4 Thousand
17 May, 2011 45.16 45.56 45.08 45.49 851.6 Thousand
16 May, 2011 44.99 45.43 44.99 45.24 701 Thousand
13 May, 2011 45.57 45.62 44.79 45.21 856.1 Thousand