Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 45.04 45.64 44.9 45.55 1.25 Million
11 May, 2011 45.02 45.15 44.81 45.08 1.15 Million
10 May, 2011 44.47 45.13 44.39 45.05 500.9 Thousand
09 May, 2011 44.1 44.37 43.79 44.34 442.8 Thousand
06 May, 2011 44.17 44.48 44.02 44.15 569.9 Thousand
05 May, 2011 43.99 44.23 43.7 43.84 694.8 Thousand
04 May, 2011 44.1 44.24 43.83 44.11 928.7 Thousand
03 May, 2011 43.64 44.22 43.64 44.11 1.6 Million
02 May, 2011 43.63 43.88 43.54 43.85 839.1 Thousand
29 Apr, 2011 43.07 43.47 42.68 43.39 936 Thousand