Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 39.3 39.38 38.86 39.05 1.65 Million
10 Aug, 2010 39.28 39.99 39.08 39.8 1.4 Million
09 Aug, 2010 39.43 39.74 39.38 39.51 1.03 Million
06 Aug, 2010 39.36 39.59 39.01 39.34 893.6 Thousand
05 Aug, 2010 39.33 39.67 39.28 39.62 1.09 Million
04 Aug, 2010 39.22 39.63 39.05 39.48 1.18 Million
03 Aug, 2010 38.5 39.14 38.32 39.06 1.65 Million
02 Aug, 2010 38.52 38.85 38.39 38.52 1.15 Million
30 Jul, 2010 38.0 38.28 37.9 38.09 1.55 Million
29 Jul, 2010 39.57 39.57 38.26 38.26 1.65 Million