Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 39.84 39.99 39.33 39.93 1.44 Million
24 Aug, 2010 39.43 40.14 39.34 39.98 1.13 Million
23 Aug, 2010 39.45 40.0 39.33 39.75 2.04 Million
20 Aug, 2010 38.88 39.34 38.87 39.28 510.9 Thousand
19 Aug, 2010 39.6 39.74 39.01 39.24 761.7 Thousand
18 Aug, 2010 40.26 40.26 39.51 39.74 906.7 Thousand
17 Aug, 2010 39.65 40.33 39.59 40.25 936.8 Thousand
16 Aug, 2010 39.32 39.63 39.17 39.42 898 Thousand
13 Aug, 2010 39.29 39.84 39.27 39.5 720.9 Thousand
12 Aug, 2010 38.73 39.57 38.54 39.35 1.65 Million