Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 40.54 40.79 40.42 40.62 702.3 Thousand
08 Sep, 2010 40.8 40.9 40.19 40.19 982.2 Thousand
07 Sep, 2010 40.78 41.14 40.63 40.83 479.2 Thousand
03 Sep, 2010 40.86 41.04 40.65 41.04 414.1 Thousand
02 Sep, 2010 41.0 41.0 40.46 40.76 1.03 Million
01 Sep, 2010 40.36 40.98 40.04 40.9 837.9 Thousand
31 Aug, 2010 39.6 40.04 39.47 39.85 780.2 Thousand
30 Aug, 2010 40.31 40.39 39.69 39.73 478.2 Thousand
27 Aug, 2010 39.76 40.44 39.44 40.34 768.1 Thousand
26 Aug, 2010 40.1 40.1 39.46 39.62 718.4 Thousand