Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 40.06 40.34 39.65 39.74 1.48 Million
27 Jul, 2010 39.8 40.27 39.6 40.1 1.21 Million
26 Jul, 2010 39.13 39.66 39.01 39.6 1.36 Million
23 Jul, 2010 38.55 39.15 38.45 39.04 1.23 Million
22 Jul, 2010 38.33 38.86 38.29 38.76 1.24 Million
21 Jul, 2010 38.33 38.35 37.67 37.92 845.2 Thousand
20 Jul, 2010 37.81 38.29 37.44 38.23 1.05 Million
19 Jul, 2010 38.01 38.3 37.62 38.23 809.4 Thousand
16 Jul, 2010 38.48 38.64 37.76 37.84 824.3 Thousand
15 Jul, 2010 38.6 38.7 38.29 38.6 981.4 Thousand