Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 36.65 36.89 36.27 36.67 1.73 Million
28 Jun, 2010 36.59 37.06 36.37 36.94 699.2 Thousand
25 Jun, 2010 36.73 36.92 36.27 36.6 935.7 Thousand
24 Jun, 2010 36.27 37.17 36.27 36.71 1.15 Million
23 Jun, 2010 36.71 36.71 35.97 36.14 902.4 Thousand
22 Jun, 2010 37.54 37.56 36.59 36.71 757.3 Thousand
21 Jun, 2010 37.89 37.9 37.2 37.46 806.6 Thousand
18 Jun, 2010 37.28 37.7 37.25 37.63 1.3 Million
17 Jun, 2010 36.77 37.33 36.67 37.29 976.1 Thousand
16 Jun, 2010 36.3 36.88 36.23 36.62 732.6 Thousand