Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 34.9 35.3 34.71 34.72 1.3 Million
28 May, 2010 35.15 35.51 35.03 35.11 762.6 Thousand
27 May, 2010 35.05 35.25 34.8 35.15 1.18 Million
26 May, 2010 34.68 34.98 34.38 34.5 1.15 Million
25 May, 2010 34.3 34.55 33.72 34.5 1.43 Million
24 May, 2010 35.01 35.53 34.81 34.98 957.2 Thousand
21 May, 2010 34.78 35.21 34.3 35.17 1.57 Million
20 May, 2010 35.59 35.97 35.1 35.1 1.86 Million
19 May, 2010 36.09 36.73 35.98 36.3 1.81 Million
18 May, 2010 36.6 36.82 36.28 36.33 1.43 Million