Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 35.97 36.42 35.92 36.42 1.24 Million
14 Jun, 2010 35.97 36.05 35.57 35.77 842.4 Thousand
11 Jun, 2010 35.38 35.66 35.18 35.66 799.9 Thousand
10 Jun, 2010 35.4 35.65 35.27 35.65 1.04 Million
09 Jun, 2010 35.79 35.83 34.77 34.89 1.64 Million
08 Jun, 2010 34.83 35.66 34.6 35.63 2.04 Million
07 Jun, 2010 34.86 35.3 34.73 34.77 1.7 Million
04 Jun, 2010 35.35 35.72 34.65 34.74 1.3 Million
03 Jun, 2010 35.7 36.04 35.59 35.95 901.1 Thousand
02 Jun, 2010 34.97 35.55 34.81 35.53 1.72 Million