Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 36.16 36.54 35.88 36.41 934.8 Thousand
14 May, 2010 36.34 36.37 35.91 36.17 1.03 Million
13 May, 2010 36.3 36.86 36.3 36.42 1.05 Million
12 May, 2010 35.64 36.63 35.6 36.43 1.16 Million
11 May, 2010 35.31 36.09 35.28 35.7 1.52 Million
10 May, 2010 36.29 36.49 35.11 35.5 2.9 Million
07 May, 2010 35.92 36.18 34.93 35.14 2.44 Million
06 May, 2010 36.25 37.04 32.31 35.95 2.18 Million
05 May, 2010 37.15 37.68 37.07 37.24 1.18 Million
04 May, 2010 37.82 37.82 37.13 37.31 1.12 Million