Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 37.43 38.19 37.43 38.17 1.24 Million
30 Apr, 2010 37.66 38.1 37.34 37.34 1.36 Million
29 Apr, 2010 37.28 37.72 37.25 37.6 880.1 Thousand
28 Apr, 2010 37.36 37.92 37.2 37.78 1.14 Million
27 Apr, 2010 37.97 38.17 37.1 37.1 1.07 Million
26 Apr, 2010 38.44 38.47 38.14 38.16 564.8 Thousand
23 Apr, 2010 38.35 38.43 38.12 38.43 834.1 Thousand
22 Apr, 2010 38.21 38.37 38.0 38.34 976.2 Thousand
21 Apr, 2010 38.06 38.35 38.0 38.3 1.28 Million
20 Apr, 2010 37.69 38.09 37.6 38.05 882.1 Thousand