Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 37.47 37.63 37.23 37.49 789.4 Thousand
16 Apr, 2010 37.98 38.08 37.3 37.52 1.37 Million
15 Apr, 2010 37.92 38.08 37.75 38.04 883.7 Thousand
14 Apr, 2010 37.95 38.09 37.71 38.06 1.08 Million
13 Apr, 2010 37.84 38.2 37.79 37.95 1.52 Million
12 Apr, 2010 38.17 38.3 37.79 37.9 2.12 Million
09 Apr, 2010 38.45 38.52 37.84 38.0 5.94 Million
08 Apr, 2010 38.0 39.06 38.0 38.51 1.48 Million
07 Apr, 2010 38.95 38.96 38.3 38.59 991.9 Thousand
06 Apr, 2010 38.22 39.1 38.22 39.07 761.3 Thousand