Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 37.77 38.23 37.54 37.77 1.08 Million
18 Mar, 2010 37.98 38.1 37.83 37.94 734.3 Thousand
17 Mar, 2010 37.75 38.15 37.68 37.91 672.6 Thousand
16 Mar, 2010 37.38 37.77 37.24 37.72 539.8 Thousand
15 Mar, 2010 37.19 37.4 37.1 37.37 1.01 Million
12 Mar, 2010 37.67 37.67 37.24 37.33 723.5 Thousand
11 Mar, 2010 37.17 37.49 37.07 37.49 1.15 Million
10 Mar, 2010 37.56 37.7 37.14 37.41 952.5 Thousand
09 Mar, 2010 37.83 38.0 37.49 37.65 2.26 Million
08 Mar, 2010 38.02 38.03 37.79 37.86 686 Thousand