Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 37.95 38.13 37.76 37.99 678.2 Thousand
04 Mar, 2010 37.69 37.79 37.43 37.7 688.5 Thousand
03 Mar, 2010 37.54 38.0 37.48 37.56 1.21 Million
02 Mar, 2010 36.82 37.56 36.82 37.34 1.89 Million
01 Mar, 2010 36.43 36.81 36.42 36.63 1.9 Million
26 Feb, 2010 37.55 37.69 36.4 36.41 2.29 Million
25 Feb, 2010 37.28 37.58 36.88 37.57 1.17 Million
24 Feb, 2010 37.42 37.71 37.05 37.64 1.3 Million
23 Feb, 2010 37.23 37.45 37.12 37.2 728.2 Thousand
22 Feb, 2010 37.57 37.85 37.14 37.23 955.2 Thousand