Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 36.77 37.75 36.77 37.37 1.13 Million
18 Feb, 2010 36.58 36.93 36.42 36.89 684.9 Thousand
17 Feb, 2010 36.49 36.65 36.31 36.65 857.3 Thousand
16 Feb, 2010 35.58 36.37 35.45 36.37 976.5 Thousand
12 Feb, 2010 35.29 35.35 34.8 35.3 1.15 Million
11 Feb, 2010 35.0 35.35 34.62 35.35 716.8 Thousand
10 Feb, 2010 35.16 35.28 34.77 35.03 1.05 Million
09 Feb, 2010 34.99 35.46 34.79 35.16 1.15 Million
08 Feb, 2010 35.43 35.43 34.77 34.77 557.3 Thousand
05 Feb, 2010 35.37 35.48 34.82 35.37 885.4 Thousand