Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 35.99 36.19 35.41 35.44 770.5 Thousand
03 Feb, 2010 36.11 36.38 36.02 36.3 870.9 Thousand
02 Feb, 2010 36.02 36.32 35.65 36.29 592.3 Thousand
01 Feb, 2010 35.97 36.1 35.57 36.08 665 Thousand
29 Jan, 2010 36.12 36.34 35.81 35.82 1.06 Million
28 Jan, 2010 36.22 36.29 35.62 36.08 1.18 Million
27 Jan, 2010 36.93 36.97 36.21 36.57 2.48 Million
26 Jan, 2010 36.25 36.94 36.08 36.93 1.15 Million
25 Jan, 2010 36.37 36.53 35.87 36.4 784.7 Thousand
22 Jan, 2010 36.88 36.88 35.98 35.99 885.3 Thousand