Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 37.26 37.7 36.66 36.82 699.1 Thousand
20 Jan, 2010 37.44 37.44 36.68 37.32 1.91 Million
19 Jan, 2010 37.08 37.54 37.07 37.54 831.1 Thousand
15 Jan, 2010 37.58 37.63 36.9 37.13 970.5 Thousand
14 Jan, 2010 37.57 37.81 37.47 37.73 375.3 Thousand
13 Jan, 2010 37.63 37.74 37.21 37.65 737.1 Thousand
12 Jan, 2010 37.29 37.7 37.27 37.45 790 Thousand
11 Jan, 2010 37.0 37.53 37.0 37.52 719.2 Thousand
08 Jan, 2010 36.54 36.94 36.28 36.92 614 Thousand
07 Jan, 2010 36.59 36.71 36.38 36.69 686 Thousand