Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 32.57 32.67 32.43 32.51 303 Thousand
24 Sep, 2009 32.92 33.06 32.49 32.61 487 Thousand
23 Sep, 2009 33.2 33.42 32.79 32.84 450 Thousand
22 Sep, 2009 32.96 33.04 32.82 32.99 394.1 Thousand
21 Sep, 2009 32.97 33.09 32.79 32.91 365 Thousand
18 Sep, 2009 33.37 33.37 32.66 33.03 1.11 Million
17 Sep, 2009 33.28 33.38 32.93 33.11 876.3 Thousand
16 Sep, 2009 33.2 33.6 32.95 33.39 803.6 Thousand
15 Sep, 2009 32.84 33.19 32.5 33.17 431.6 Thousand
14 Sep, 2009 32.34 32.83 32.33 32.78 436.8 Thousand