Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 33.18 33.49 32.96 33.34 1.76 Million
08 Oct, 2009 32.67 32.82 32.55 32.8 451.3 Thousand
07 Oct, 2009 32.64 32.67 32.26 32.62 562.3 Thousand
06 Oct, 2009 32.59 32.83 32.48 32.74 713 Thousand
05 Oct, 2009 32.86 32.87 31.92 32.52 1.35 Million
02 Oct, 2009 31.99 31.99 31.57 31.68 576.1 Thousand
01 Oct, 2009 32.68 32.78 32.09 32.09 590.8 Thousand
30 Sep, 2009 32.94 33.01 32.65 32.82 622.1 Thousand
29 Sep, 2009 32.83 33.05 32.59 33.03 422.8 Thousand
28 Sep, 2009 32.49 33.06 32.43 32.84 202.8 Thousand