Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 32.29 32.53 32.14 32.44 581.4 Thousand
10 Sep, 2009 32.23 32.32 31.94 32.32 678.8 Thousand
09 Sep, 2009 32.45 32.66 32.22 32.31 602.2 Thousand
08 Sep, 2009 32.45 32.57 32.13 32.47 559.9 Thousand
04 Sep, 2009 32.25 32.38 32.06 32.33 445.5 Thousand
03 Sep, 2009 32.5 32.72 31.94 32.23 776.7 Thousand
02 Sep, 2009 32.69 32.8 32.4 32.5 378.5 Thousand
01 Sep, 2009 32.86 33.27 32.6 32.69 493.3 Thousand
31 Aug, 2009 32.96 33.22 32.77 32.91 528.1 Thousand
28 Aug, 2009 33.35 33.54 32.96 33.22 446.7 Thousand