Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 32.17 32.4 31.84 32.21 518.5 Thousand
29 Jul, 2009 32.03 32.58 31.76 32.27 536.2 Thousand
28 Jul, 2009 32.27 32.43 31.65 32.31 923.5 Thousand
27 Jul, 2009 32.28 32.49 32.03 32.47 522.2 Thousand
24 Jul, 2009 31.84 32.44 31.83 32.39 403.8 Thousand
23 Jul, 2009 30.84 32.11 30.77 31.9 1.07 Million
22 Jul, 2009 31.07 31.26 30.62 30.76 1.25 Million
21 Jul, 2009 30.82 31.04 30.66 31.04 573.4 Thousand
20 Jul, 2009 30.46 30.62 30.17 30.53 691.8 Thousand
17 Jul, 2009 30.73 30.9 30.18 30.46 1.09 Million