Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 32.75 32.75 32.26 32.71 614.2 Thousand
12 Aug, 2009 32.41 32.86 32.16 32.61 566.1 Thousand
11 Aug, 2009 32.39 32.55 32.04 32.43 404.6 Thousand
10 Aug, 2009 32.01 32.43 31.93 32.39 407 Thousand
07 Aug, 2009 31.92 32.39 31.71 32.27 710.8 Thousand
06 Aug, 2009 31.72 31.98 31.58 31.82 622.3 Thousand
05 Aug, 2009 31.77 31.95 31.46 31.74 610.9 Thousand
04 Aug, 2009 31.65 32.19 30.54 31.93 1.01 Million
03 Aug, 2009 32.06 32.16 31.79 31.98 728.3 Thousand
31 Jul, 2009 32.05 32.2 31.82 31.96 599.5 Thousand