Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 30.73 30.9 30.18 30.46 1.09 Million
16 Jul, 2009 30.54 31.03 30.16 30.88 837.8 Thousand
15 Jul, 2009 30.48 31.05 30.14 30.74 1.62 Million
14 Jul, 2009 29.77 30.18 29.36 30.18 851.1 Thousand
13 Jul, 2009 29.45 29.99 29.24 29.85 707.7 Thousand
10 Jul, 2009 29.23 29.53 28.87 29.44 1.26 Million
09 Jul, 2009 29.48 29.57 29.0 29.32 615 Thousand
08 Jul, 2009 29.81 30.1 29.21 29.5 1.17 Million
07 Jul, 2009 30.22 30.22 29.66 29.73 528.1 Thousand
06 Jul, 2009 29.55 30.33 29.55 30.33 946.6 Thousand