Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 33.36 33.47 33.15 33.3 562.9 Thousand
26 Aug, 2009 33.32 33.46 33.08 33.37 341.7 Thousand
25 Aug, 2009 33.4 33.71 33.23 33.27 641.8 Thousand
24 Aug, 2009 33.55 33.55 33.11 33.36 561.8 Thousand
21 Aug, 2009 32.92 33.42 32.79 33.41 794.8 Thousand
20 Aug, 2009 32.56 32.8 32.49 32.73 471 Thousand
19 Aug, 2009 32.16 32.74 32.16 32.63 546.6 Thousand
18 Aug, 2009 32.31 32.58 32.19 32.33 744.9 Thousand
17 Aug, 2009 32.3 32.41 31.88 32.32 565 Thousand
14 Aug, 2009 32.87 32.95 32.35 32.67 372 Thousand