Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 29.03 29.5 28.82 29.43 506.5 Thousand
17 Jun, 2009 28.74 29.15 28.7 28.93 805.7 Thousand
16 Jun, 2009 29.08 29.23 28.62 28.82 560.6 Thousand
15 Jun, 2009 29.54 29.62 28.66 29.0 771.4 Thousand
12 Jun, 2009 28.94 29.96 28.58 29.77 1.44 Million
11 Jun, 2009 28.51 29.52 28.46 29.11 1.02 Million
10 Jun, 2009 28.32 28.6 28.22 28.42 1.06 Million
09 Jun, 2009 27.98 28.44 27.75 28.2 1.51 Million
08 Jun, 2009 28.22 28.42 27.7 28.07 581.6 Thousand
05 Jun, 2009 28.47 28.5 27.76 28.32 1.07 Million