Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 26.59 26.59 25.74 25.74 1.35 Million
19 May, 2009 26.3 26.66 26.27 26.38 1.06 Million
18 May, 2009 26.39 26.57 26.05 26.29 982.2 Thousand
15 May, 2009 26.64 26.69 25.97 26.1 1.21 Million
14 May, 2009 27.1 27.27 26.48 26.78 879.8 Thousand
13 May, 2009 27.5 27.89 27.03 27.06 892.1 Thousand
12 May, 2009 27.79 27.93 27.53 27.7 941.3 Thousand
11 May, 2009 27.82 28.06 27.61 27.71 1.14 Million
08 May, 2009 28.11 28.96 27.85 28.09 1.28 Million
07 May, 2009 28.38 28.38 27.77 28.11 1.31 Million