Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 27.66 28.28 27.59 28.14 1.07 Million
03 Jun, 2009 27.49 27.87 27.38 27.7 975 Thousand
02 Jun, 2009 28.35 28.41 27.74 27.76 1.18 Million
01 Jun, 2009 27.78 28.41 27.6 28.27 1.4 Million
29 May, 2009 27.64 27.69 27.08 27.65 1.04 Million
28 May, 2009 27.42 27.86 27.16 27.39 917.7 Thousand
27 May, 2009 27.35 27.75 27.13 27.29 1.4 Million
26 May, 2009 26.38 27.5 26.35 27.48 1.8 Million
22 May, 2009 25.65 26.34 25.59 26.15 821.6 Thousand
21 May, 2009 25.57 25.69 25.28 25.65 1.02 Million