Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 28.65 28.81 27.84 28.16 1.77 Million
05 May, 2009 27.83 28.91 27.83 28.3 2.26 Million
04 May, 2009 27.9 28.0 27.48 27.89 1.02 Million
01 May, 2009 27.48 27.71 27.33 27.71 773 Thousand
30 Apr, 2009 27.42 27.85 27.25 27.38 1.61 Million
29 Apr, 2009 26.83 27.45 26.61 27.44 1.39 Million
28 Apr, 2009 27.18 27.4 26.86 27.04 884.2 Thousand
27 Apr, 2009 27.12 27.65 27.12 27.28 890.1 Thousand
24 Apr, 2009 27.37 27.61 27.07 27.35 1.22 Million
23 Apr, 2009 26.85 27.43 26.8 27.35 1.81 Million