Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 27.17 27.93 26.96 27.54 1.08 Million
06 Apr, 2009 27.5 27.99 27.36 27.56 1.15 Million
03 Apr, 2009 27.87 28.18 27.31 27.63 934.4 Thousand
02 Apr, 2009 27.6 28.04 27.0 27.8 1.31 Million
01 Apr, 2009 26.46 27.33 26.36 27.15 1.74 Million
31 Mar, 2009 26.47 27.0 26.08 26.56 1.54 Million
30 Mar, 2009 26.04 26.38 25.78 26.01 1 Million
27 Mar, 2009 26.24 26.67 26.15 26.48 1.14 Million
26 Mar, 2009 26.73 26.93 26.09 26.51 1.12 Million
25 Mar, 2009 26.61 27.25 26.24 26.64 923.7 Thousand