Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 26.93 27.74 26.8 26.85 2.54 Million
21 Apr, 2009 27.0 27.23 26.48 26.94 2.17 Million
20 Apr, 2009 27.43 27.64 26.96 26.98 1.08 Million
17 Apr, 2009 27.87 28.03 27.61 27.69 674.3 Thousand
16 Apr, 2009 28.04 28.16 27.62 27.84 653.8 Thousand
15 Apr, 2009 27.24 27.83 27.24 27.82 650.1 Thousand
14 Apr, 2009 27.4 27.5 27.01 27.4 999.4 Thousand
13 Apr, 2009 27.9 28.07 27.35 27.6 793.1 Thousand
09 Apr, 2009 28.37 28.37 27.32 27.96 821.2 Thousand
08 Apr, 2009 27.71 27.89 27.36 27.83 527.6 Thousand