Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 27.01 27.2 26.56 26.63 646.9 Thousand
23 Mar, 2009 26.63 27.07 26.26 27.05 803.8 Thousand
20 Mar, 2009 26.57 26.91 26.11 26.14 1.12 Million
19 Mar, 2009 26.58 26.58 26.0 26.35 884.4 Thousand
18 Mar, 2009 25.19 26.45 24.97 26.28 1.35 Million
17 Mar, 2009 24.3 25.17 24.26 25.16 956.7 Thousand
16 Mar, 2009 24.53 25.03 24.42 24.49 1.43 Million
13 Mar, 2009 24.44 24.44 24.1 24.31 1.17 Million
12 Mar, 2009 23.83 24.36 23.64 24.29 1.55 Million
11 Mar, 2009 23.75 24.2 23.55 23.92 1.46 Million