Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 26.12 26.81 25.72 26.73 1.8 Million
23 Feb, 2009 29.08 29.08 26.09 26.28 2.51 Million
20 Feb, 2009 29.9 29.91 27.89 28.71 2.76 Million
19 Feb, 2009 30.55 30.98 30.37 30.59 1.2 Million
18 Feb, 2009 31.25 31.25 30.13 30.68 2.17 Million
17 Feb, 2009 32.58 32.87 31.02 31.03 1.86 Million
13 Feb, 2009 33.14 33.67 32.98 33.31 754.5 Thousand
12 Feb, 2009 32.9 33.18 32.38 33.18 875.7 Thousand
11 Feb, 2009 33.54 33.64 32.99 33.4 1.27 Million
10 Feb, 2009 33.96 34.33 33.21 33.54 1.18 Million