Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 34.56 34.75 33.9 34.29 1.02 Million
06 Feb, 2009 34.4 35.13 33.99 34.57 1.75 Million
05 Feb, 2009 33.99 34.6 33.94 34.31 1.13 Million
04 Feb, 2009 34.43 34.59 34.01 34.16 1.46 Million
03 Feb, 2009 34.31 34.5 33.89 34.26 870.6 Thousand
02 Feb, 2009 33.05 34.43 32.88 34.24 1.75 Million
30 Jan, 2009 34.21 34.56 33.39 33.47 1.63 Million
29 Jan, 2009 33.98 34.8 33.87 34.05 1.39 Million
28 Jan, 2009 34.44 34.81 33.86 34.55 1.85 Million
27 Jan, 2009 34.09 34.59 33.56 34.23 1.11 Million