Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 32.62 34.2 32.49 33.96 1.3 Million
23 Jan, 2009 32.26 32.75 31.91 32.65 628.6 Thousand
22 Jan, 2009 32.3 32.93 32.25 32.65 849.2 Thousand
21 Jan, 2009 32.76 32.76 31.87 32.58 1.23 Million
20 Jan, 2009 32.6 32.93 32.13 32.17 1.28 Million
16 Jan, 2009 32.76 33.3 32.46 32.65 814.4 Thousand
15 Jan, 2009 32.02 32.34 31.58 32.34 631.3 Thousand
14 Jan, 2009 32.0 32.25 31.35 32.09 790.8 Thousand
13 Jan, 2009 32.88 32.99 32.01 32.39 629.1 Thousand
12 Jan, 2009 32.61 33.25 32.61 32.97 570.3 Thousand