Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 33.14 33.25 32.67 32.9 700.9 Thousand
08 Jan, 2009 32.59 33.05 32.34 33.05 660.1 Thousand
07 Jan, 2009 32.45 33.1 32.42 32.69 1.03 Million
06 Jan, 2009 33.66 34.13 32.61 32.75 932.4 Thousand
05 Jan, 2009 33.02 33.67 33.02 33.64 1.39 Million
02 Jan, 2009 32.48 33.17 32.36 33.12 725.6 Thousand
31 Dec, 2008 32.04 32.28 31.92 32.13 839.2 Thousand
30 Dec, 2008 31.12 31.98 30.96 31.96 786.9 Thousand
29 Dec, 2008 31.0 31.07 30.48 30.96 390.5 Thousand
26 Dec, 2008 30.81 31.32 30.69 31.04 385.1 Thousand