Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 35.0 35.0 33.61 34.41 956.9 Thousand
29 Sep, 2008 35.24 35.49 34.11 34.57 1 Million
26 Sep, 2008 35.75 36.06 35.23 35.6 883.8 Thousand
25 Sep, 2008 35.19 35.98 35.11 35.78 441.7 Thousand
24 Sep, 2008 34.79 35.24 34.43 35.09 660.1 Thousand
23 Sep, 2008 34.52 35.52 34.46 34.94 879.7 Thousand
22 Sep, 2008 35.0 35.15 34.16 34.39 819.3 Thousand
19 Sep, 2008 37.13 37.88 34.35 35.01 1.4 Million
18 Sep, 2008 35.04 35.63 34.58 35.41 1.31 Million
17 Sep, 2008 35.76 36.03 34.62 34.64 985.3 Thousand