Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 28.68 30.95 28.22 30.68 1.78 Million
27 Oct, 2008 29.28 29.34 28.18 28.2 2.36 Million
24 Oct, 2008 29.8 30.44 28.63 29.27 2.27 Million
23 Oct, 2008 30.72 32.18 29.81 31.41 1.91 Million
22 Oct, 2008 31.3 31.78 29.8 30.54 823.4 Thousand
21 Oct, 2008 33.15 33.72 31.59 31.82 961.8 Thousand
20 Oct, 2008 30.35 33.51 30.24 33.51 703.7 Thousand
17 Oct, 2008 30.19 32.17 29.47 30.65 1.08 Million
16 Oct, 2008 29.58 30.62 28.03 30.62 1.1 Million
15 Oct, 2008 31.0 31.03 29.02 29.65 930.1 Thousand