Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 32.15 32.63 29.74 31.17 1.21 Million
13 Oct, 2008 29.83 31.56 29.05 31.56 1.29 Million
10 Oct, 2008 30.01 30.1 26.27 28.94 2.08 Million
09 Oct, 2008 32.92 32.92 30.43 30.5 1.52 Million
08 Oct, 2008 32.39 33.45 31.41 32.54 1.39 Million
07 Oct, 2008 33.5 34.08 32.48 32.48 933.6 Thousand
06 Oct, 2008 34.36 34.96 32.76 33.46 949.6 Thousand
03 Oct, 2008 35.57 35.8 34.57 34.67 710.1 Thousand
02 Oct, 2008 35.36 35.83 34.92 35.24 884.3 Thousand
01 Oct, 2008 34.4 35.52 33.89 35.33 702 Thousand